Italia markets closed
Dow Jones
38.910,19 +57,92 (+0,15%) Nasdaq
16.390,13 +40,89 (+0,25%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.240,36 +108,06 (+0,18%) CMC Crypto 200
1.321,33 -43,80 (-3,21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:06PM EDT. Mercato aperto.
Prezzo d'esercizio:17630.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C17630000 | 2024-05-03 12:29PM EDT | 2024-05-08 | 294.68 | 514.60 | 528.20 | 0.00 | - | 2 | 2 | 25.55% |
| NDXP240510C17630000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 220.30 | 527.10 | 542.60 | 0.00 | - | - | 2 | 22.90% |
| NDX240517C17630000 | 2024-04-26 11:44AM EDT | 2024-05-17 | 384.70 | 574.30 | 589.90 | 0.00 | - | 1 | 1 | 20.09% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17630000 | 2024-05-03 3:33PM EDT | 2024-05-07 | 20.25 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 21.39% |
| NDXP240509P17630000 | 2024-05-07 10:46AM EDT | 2024-05-09 | 4.96 | 3.50 | 3.90 | -62.29 | -92.62% | 1 | 10 | 17.61% |
| NDXP240510P17630000 | 2024-05-06 12:11PM EDT | 2024-05-10 | 27.30 | 7.60 | 8.30 | 0.00 | - | 1 | 2 | 17.68% |
| NDX240517P17630000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 112.90 | 42.10 | 43.00 | 0.00 | - | 5 | 3 | 16.68% |
| NDXP240524P17630000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 177.80 | 91.40 | 93.00 | 0.00 | - | 1 | 1 | 17.61% |
© 2024 Yahoo. Tutti i diritti riservati.